Zilliqa

ZIL · 美元计价

$0.001929

-1.78% ≈ ￥0.012731 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001964

24H 成交量$66.30万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.87万	$347.71万	-6.73%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
451	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	USTCTerraClassicUSD	$0.00447	$0.0051	$0.00432	$67.59万	$2,821.32万	-10.78%
152	RADRadworks	$0.21	$0.288	$0.186	$245.41万	$1,566.46万	-19.54%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
288	TREETree	$0.0336	$0.037	$0.033	$91.51万	$576.69万	-7.69%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
115	MEGAMegaETH	$0.04513	$0.04939	$0.04305	$437.65万	$5,507.87万	-8.22%
106	PLUMEPlume	$0.01387	$0.01615	$0.01366	$517.93万	$1.09亿	-9.99%
305	ENSOEnso	$0.57	$0.639	$0.551	$82.75万	$1,314.83万	-7.32%
210	BAT注意力币	$0.1276	$0.1405	$0.1226	$161.31万	$2.07亿	-7.60%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
156	AXSAxie Infinity	$0.821	$0.96	$0.818	$236.24万	$1.67亿	-11.05%
388	COWCoW Protocol	$0.1054	$0.1284	$0.1022	$59.11万	$7,333.81万	-14.66%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%