Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.291	$20.28万	$347.71万	-0.33%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
433	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.22万	$2,821.32万	-3.31%
474	RADRadworks	$0.264	$0.267	$0.258	$27.60万	$1,566.46万	1.15%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.42万	$576.69万	-1.63%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
427	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04658	$275.94万	$5,507.87万	-7.43%
104	PLUMEPlume	$0.01552	$0.01672	$0.01522	$336.09万	$1.09亿	-4.38%
432	ENSOEnso	$0.621	$0.642	$0.61	$33.33万	$1,314.83万	-0.48%
202	BAT注意力币	$0.1361	$0.1449	$0.135	$97.10万	$2.07亿	-2.09%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
220	AXSAxie Infinity	$0.932	$0.98	$0.912	$88.17万	$1.67亿	-2.10%
669	COWCoW Protocol	$0.1256	$0.1294	$0.1227	$6.86万	$7,333.81万	-0.24%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%