大零币

ZEC · 美元计价

$1319.47

2.47% ≈ ￥8708.5 ($31.79)

更新于 2026-10-30 03:10:02

24H 最高$1,398.14

24H 最低$1,230.40

今日开盘$1287.68

24H 成交量$2.35亿

流通市值$230.77亿

24H 涨跌额($31.79)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.24万	$347.71万	-1.31%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
354	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.28万	$2,821.32万	-4.06%
474	RADRadworks	$0.264	$0.267	$0.258	$27.81万	$1,566.46万	0.00%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.69万	$576.69万	-1.89%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
114	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$276.13万	$5,507.87万	-7.23%
105	PLUMEPlume	$0.01549	$0.01672	$0.01522	$324.24万	$1.09亿	-5.43%
432	ENSOEnso	$0.617	$0.642	$0.61	$33.41万	$1,314.83万	-1.91%
210	BAT注意力币	$0.1353	$0.1449	$0.1348	$92.72万	$2.07亿	-3.84%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
224	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.35万	$1.67亿	-3.13%
670	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%