门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 18:30:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ALPINEAlpine F1 Team Fan Token	$0.34	$0.4	$0.269	$400.68万	$347.71万	16.04%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
466	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
408	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$59.09万	$2,821.32万	-6.28%
122	RADRadworks	$0.227	$0.288	$0.186	$386.48万	$1,566.46万	-13.03%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
314	TREETree	$0.0353	$0.037	$0.033	$85.80万	$576.69万	-0.56%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
121	MEGAMegaETH	$0.04655	$0.04888	$0.04305	$392.45万	$5,507.87万	-2.25%
102	PLUMEPlume	$0.01498	$0.01615	$0.01366	$549.90万	$1.09亿	-2.28%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.61万	$1,314.83万	-3.72%
201	BAT注意力币	$0.1299	$0.1397	$0.1226	$184.94万	$2.07亿	-5.18%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
164	AXSAxie Infinity	$0.868	$0.96	$0.818	$241.41万	$1.67亿	-6.06%
343	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$75.84万	$7,333.81万	-10.73%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%