Space and Time

SXT · 美元计价

$0.00784

-8.94% ≈ ￥0.051744 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.00861

24H 最低$0.00773

今日开盘$0.00861

24H 成交量$60.02万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ALPINEAlpine F1 Team Fan Token	$0.287	$0.311	$0.284	$27.53万	$347.71万	-6.52%
423	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
404	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
383	USTCTerraClassicUSD	$0.00467	$0.0052	$0.00462	$50.37万	$2,821.32万	-9.67%
170	RADRadworks	$0.265	$0.288	$0.256	$174.93万	$1,566.46万	-0.75%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
240	TREETree	$0.0348	$0.0372	$0.0341	$94.18万	$576.69万	-6.20%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
622	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
479	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
120	MEGAMegaETH	$0.04397	$0.05115	$0.04342	$317.57万	$5,507.87万	-13.85%
101	PLUMEPlume	$0.01492	$0.01648	$0.01439	$417.89万	$1.09亿	-8.75%
315	ENSOEnso	$0.585	$0.641	$0.575	$64.89万	$1,314.83万	-8.74%
195	BAT注意力币	$0.1282	$0.1449	$0.1269	$137.55万	$2.07亿	-11.34%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
196	AXSAxie Infinity	$0.877	$0.969	$0.855	$136.91万	$1.67亿	-9.12%
607	COWCoW Protocol	$0.1206	$0.1284	$0.1185	$16.54万	$7,333.81万	-5.41%
313	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%