STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$28.41万	$347.71万	-6.89%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
375	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.00万	$2,821.32万	-9.52%
167	RADRadworks	$0.254	$0.288	$0.252	$186.71万	$1,566.46万	-4.51%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
251	TREETree	$0.0353	$0.0372	$0.0341	$95.97万	$576.69万	-4.60%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
111	MEGAMegaETH	$0.04516	$0.0509	$0.04305	$380.23万	$5,507.87万	-10.73%
104	PLUMEPlume	$0.01477	$0.01628	$0.01439	$427.03万	$1.09亿	-9.11%
316	ENSOEnso	$0.58	$0.639	$0.575	$67.56万	$1,314.83万	-8.37%
190	BAT注意力币	$0.1289	$0.1427	$0.1269	$146.23万	$2.07亿	-9.67%
299	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
196	AXSAxie Infinity	$0.875	$0.961	$0.855	$142.65万	$1.67亿	-8.95%
597	COWCoW Protocol	$0.1189	$0.1284	$0.1185	$18.31万	$7,333.81万	-6.30%
323	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
306	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%