Somnia

SOMI · 美元计价

$0.1958

5.78% ≈ ￥1.2923 ($0.01)

更新于 2026-10-30 18:45:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1851

24H 成交量$76.47万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ALPINEAlpine F1 Team Fan Token	$0.348	$0.4	$0.269	$410.15万	$347.71万	17.97%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.53万	$2,821.32万	-5.81%
122	RADRadworks	$0.226	$0.288	$0.186	$388.26万	$1,566.46万	-13.41%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
314	TREETree	$0.0354	$0.037	$0.033	$85.82万	$576.69万	-0.28%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
121	MEGAMegaETH	$0.04673	$0.04888	$0.04305	$391.82万	$5,507.87万	-2.03%
102	PLUMEPlume	$0.01504	$0.01615	$0.01366	$548.60万	$1.09亿	-3.03%
297	ENSOEnso	$0.597	$0.639	$0.551	$90.51万	$1,314.83万	-3.55%
201	BAT注意力币	$0.1307	$0.1397	$0.1226	$185.36万	$2.07亿	-4.39%
353	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
163	AXSAxie Infinity	$0.874	$0.96	$0.818	$240.96万	$1.67亿	-6.02%
342	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$76.27万	$7,333.81万	-11.14%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%