Solana

SOL · 美元计价

$97.34

-2.91% ≈ ￥642.444 (-$2.92)

更新于 2026-10-30 12:55:01

24H 最高$103.18

24H 最低$92.34

今日开盘$100.26

24H 成交量$4.45亿

流通市值$605.20亿

24H 涨跌额(-$2.92)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.90万	$347.71万	-6.02%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
359	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.72%
137	RADRadworks	$0.222	$0.288	$0.186	$319.48万	$1,566.46万	-14.29%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
286	TREETree	$0.0344	$0.037	$0.033	$91.47万	$576.69万	-5.50%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
116	MEGAMegaETH	$0.04636	$0.04923	$0.04305	$418.52万	$5,507.87万	-5.02%
101	PLUMEPlume	$0.01441	$0.01615	$0.01366	$545.36万	$1.09亿	-7.86%
309	ENSOEnso	$0.579	$0.639	$0.551	$81.71万	$1,314.83万	-6.46%
208	BAT注意力币	$0.1279	$0.1405	$0.1226	$169.51万	$2.07亿	-7.65%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
159	AXSAxie Infinity	$0.846	$0.96	$0.818	$238.30万	$1.67亿	-8.84%
383	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$63.11万	$7,333.81万	-11.21%
373	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%