Super Micro Computer (bStocks

SMCIB · 美元计价

$32.63

-6.53% ≈ ￥215.358 (-$2.28)

更新于 2026-10-30 18:10:01

24H 最高$35.78

24H 最低$32.52

今日开盘$34.91

24H 成交量$16.24万

流通市值$193.64万

24H 涨跌额(-$2.28)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ALPINEAlpine F1 Team Fan Token	$0.355	$0.4	$0.269	$379.16万	$347.71万	20.75%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.02万	$2,821.32万	-6.69%
124	RADRadworks	$0.22	$0.288	$0.186	$381.90万	$1,566.46万	-15.39%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
316	TREETree	$0.0355	$0.037	$0.033	$85.13万	$576.69万	0.00%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
120	MEGAMegaETH	$0.04615	$0.04888	$0.04305	$393.74万	$5,507.87万	-3.57%
103	PLUMEPlume	$0.01486	$0.01615	$0.01366	$548.43万	$1.09亿	-3.38%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.45万	$1,314.83万	-2.77%
201	BAT注意力币	$0.1307	$0.1397	$0.1226	$185.03万	$2.07亿	-4.60%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
162	AXSAxie Infinity	$0.869	$0.96	$0.818	$242.66万	$1.67亿	-6.16%
342	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.69万	$7,333.81万	-11.13%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%