PHALA

PHA · 美元计价

$0.0433

-9.60% ≈ ￥0.28578 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0482

24H 最低$0.0426

今日开盘$0.0479

24H 成交量$237.91万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.284	$27.65万	$347.71万	-7.17%
427	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
406	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
384	USTCTerraClassicUSD	$0.00462	$0.00518	$0.00462	$51.07万	$2,821.32万	-10.64%
169	RADRadworks	$0.261	$0.288	$0.256	$179.49万	$1,566.46万	-1.88%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
247	TREETree	$0.0349	$0.0372	$0.0341	$94.53万	$576.69万	-5.68%
575	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
481	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
119	MEGAMegaETH	$0.0433	$0.05092	$0.04324	$320.81万	$5,507.87万	-14.33%
102	PLUMEPlume	$0.01479	$0.01634	$0.01439	$421.22万	$1.09亿	-9.15%
316	ENSOEnso	$0.581	$0.639	$0.575	$65.34万	$1,314.83万	-8.50%
191	BAT注意力币	$0.128	$0.1437	$0.1269	$141.94万	$2.07亿	-10.55%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
196	AXSAxie Infinity	$0.869	$0.963	$0.855	$138.26万	$1.67亿	-9.67%
606	COWCoW Protocol	$0.1199	$0.1284	$0.1185	$16.76万	$7,333.81万	-5.74%
317	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
251	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%