Pudgy Penguins

PENGU · 美元计价

$0.007748

0.98% ≈ ￥0.051137 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007673

24H 成交量$645.26万

流通市值$5.03亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$12.79万	$347.36万	-0.66%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
471	RADRadworks	$0.263	$0.267	$0.258	$27.17万	$1,565.73万	-1.13%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
196	TREETree	$0.0361	$0.0376	$0.0354	$101.38万	$573.44万	-2.43%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
100	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$330.39万	$5,702.60万	-3.71%
93	PLUMEPlume	$0.01564	$0.01672	$0.01522	$350.87万	$1.10亿	-0.89%
417	ENSOEnso	$0.624	$0.642	$0.61	$33.83万	$1,307.15万	-1.11%
183	BAT注意力币	$0.1382	$0.1449	$0.1363	$117.18万	$2.11亿	-2.19%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
221	AXSAxie Infinity	$0.933	$0.98	$0.912	$85.66万	$1.68亿	-1.37%
674	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.80万	$7,289.96万	-0.56%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%