Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$144.06

9.52% ≈ ￥950.796 ($12.52)

更新于 2026-10-29 21:10:02

24H 最高$148.53

24H 最低$128.62

今日开盘$131.54

24H 成交量$151.58万

流通市值$642.38万

24H 涨跌额($12.52)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.09万	$347.36万	-1.97%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.77%
468	RADRadworks	$0.262	$0.267	$0.258	$27.32万	$1,565.73万	-1.50%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.14万	$573.44万	-2.69%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
92	MEGAMegaETH	$0.04836	$0.05188	$0.04701	$355.46万	$5,702.60万	-2.97%
94	PLUMEPlume	$0.01585	$0.01672	$0.01522	$350.02万	$1.10亿	0.83%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.07万	$1,307.15万	-1.89%
178	BAT注意力币	$0.1395	$0.1449	$0.1363	$120.66万	$2.11亿	-3.53%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
217	AXSAxie Infinity	$0.936	$0.98	$0.912	$86.84万	$1.68亿	-1.58%
676	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.85万	$7,289.96万	-0.79%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%