Metal DAO

MTL · 美元计价

$0.2633

0.54% ≈ ￥1.7378 ($0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2619

24H 成交量$32.62万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ALPINEAlpine F1 Team Fan Token	$0.351	$0.4	$0.269	$389.99万	$347.71万	19.80%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
408	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.95万	$2,821.32万	-6.29%
124	RADRadworks	$0.226	$0.288	$0.186	$385.12万	$1,566.46万	-13.08%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
316	TREETree	$0.0353	$0.037	$0.033	$85.13万	$576.69万	-0.56%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
119	MEGAMegaETH	$0.04652	$0.04888	$0.04305	$393.00万	$5,507.87万	-2.04%
102	PLUMEPlume	$0.01497	$0.01615	$0.01366	$549.50万	$1.09亿	-2.41%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.55万	$1,314.83万	-3.09%
201	BAT注意力币	$0.1303	$0.1397	$0.1226	$184.75万	$2.07亿	-4.75%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
163	AXSAxie Infinity	$0.869	$0.96	$0.818	$242.60万	$1.67亿	-6.16%
343	COWCoW Protocol	$0.1096	$0.1284	$0.1022	$75.78万	$7,333.81万	-10.97%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
294	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%