MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	ALPINEAlpine F1 Team Fan Token	$0.278	$0.311	$0.269	$32.88万	$347.71万	-6.08%
465	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
452	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
358	USTCTerraClassicUSD	$0.00452	$0.0051	$0.00432	$68.09万	$2,821.32万	-9.78%
148	RADRadworks	$0.207	$0.288	$0.186	$259.17万	$1,566.46万	-20.39%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
289	TREETree	$0.0339	$0.037	$0.033	$90.10万	$576.69万	-6.09%
602	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
115	MEGAMegaETH	$0.04536	$0.04939	$0.04305	$437.34万	$5,507.87万	-7.75%
101	PLUMEPlume	$0.0139	$0.01615	$0.01366	$533.64万	$1.09亿	-9.62%
305	ENSOEnso	$0.571	$0.639	$0.551	$82.67万	$1,314.83万	-7.00%
212	BAT注意力币	$0.1277	$0.1405	$0.1226	$160.96万	$2.07亿	-7.60%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
156	AXSAxie Infinity	$0.828	$0.96	$0.818	$235.58万	$1.67亿	-10.00%
386	COWCoW Protocol	$0.106	$0.1284	$0.1022	$59.44万	$7,333.81万	-14.03%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
347	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%