Internet Computer

ICP · 美元计价

$2.509

0.40% ≈ ￥16.5594 ($0.01)

更新于 2026-11-01 00:05:02

24H 最高$2.55

24H 最低$2.47

今日开盘$2.499

24H 成交量$208.84万

流通市值$13.99亿

24H 涨跌额($0.01)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$132.17万	$346.14万	2.68%
323	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
311	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
541	USTCTerraClassicUSD	$0.00474	$0.00483	$0.00464	$15.77万	$2,635.37万	0.85%
74	RADRadworks	$0.252	$0.291	$0.22	$367.18万	$1,482.21万	12.00%
586	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
185	TREETree	$0.0378	$0.0387	$0.0351	$89.19万	$589.98万	5.88%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
546	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
177	MEGAMegaETH	$0.04483	$0.04599	$0.04375	$94.36万	$5,061.94万	-0.58%
110	PLUMEPlume	$0.01552	$0.01557	$0.01481	$195.33万	$1.05亿	2.44%
194	ENSOEnso	$0.557	$0.603	$0.539	$82.84万	$1,145.18万	-5.75%
171	BAT注意力币	$0.1375	$0.1384	$0.1279	$102.09万	$2.06亿	6.10%
218	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
325	AXSAxie Infinity	$0.878	$0.885	$0.852	$42.71万	$1.54亿	0.69%
76	COWCoW Protocol	$0.1356	$0.1563	$0.109	$360.80万	$7,793.46万	24.40%
242	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%