Moonbeam

GLMR · 美元计价

$0.008118

-3.25% ≈ ￥0.053579 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.009276

24H 最低$0.008101

今日开盘$0.008391

24H 成交量$188.34万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ALPINEAlpine F1 Team Fan Token	$0.293	$0.311	$0.291	$21.30万	$347.71万	-3.93%
383	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
362	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
467	USTCTerraClassicUSD	$0.00486	$0.0052	$0.00485	$30.63万	$2,821.32万	-5.63%
183	RADRadworks	$0.274	$0.288	$0.258	$128.64万	$1,566.46万	3.40%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
235	TREETree	$0.0357	$0.0373	$0.0354	$86.05万	$576.69万	-3.25%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
599	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
440	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
118	MEGAMegaETH	$0.04527	$0.05138	$0.04527	$273.60万	$5,507.87万	-11.27%
107	PLUMEPlume	$0.01505	$0.01652	$0.01494	$328.52万	$1.09亿	-7.56%
435	ENSOEnso	$0.603	$0.641	$0.602	$34.65万	$1,314.83万	-4.59%
223	BAT注意力币	$0.1341	$0.1449	$0.1331	$90.95万	$2.07亿	-5.03%
262	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
220	AXSAxie Infinity	$0.905	$0.97	$0.905	$92.98万	$1.67亿	-5.63%
652	COWCoW Protocol	$0.1229	$0.1284	$0.1223	$9.06万	$7,333.81万	-3.38%
288	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
221	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
272	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%