FTT

FTT · 美元计价

$0.2346

-0.26% ≈ ￥1.5484 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.239

24H 最低$0.2177

今日开盘$0.2352

24H 成交量$24.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$369.00万	$347.71万	24.49%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
124	RADRadworks	$0.22	$0.288	$0.186	$381.47万	$1,566.46万	-15.06%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
317	TREETree	$0.0355	$0.037	$0.033	$85.09万	$576.69万	-0.28%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
120	MEGAMegaETH	$0.04623	$0.04888	$0.04305	$392.11万	$5,507.87万	-3.57%
102	PLUMEPlume	$0.01495	$0.01615	$0.01366	$549.30万	$1.09亿	-2.86%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.23万	$1,314.83万	-2.93%
201	BAT注意力币	$0.131	$0.1397	$0.1226	$184.66万	$2.07亿	-4.52%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
164	AXSAxie Infinity	$0.868	$0.96	$0.818	$242.59万	$1.67亿	-6.16%
344	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$75.80万	$7,333.81万	-11.48%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%