Flux

FLUX · 美元计价

$0.0603

-8.78% ≈ ￥0.39798 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0661

24H 成交量$45.39万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
395	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$62.86万	$2,821.32万	-7.26%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
317	TREETree	$0.0351	$0.037	$0.033	$83.76万	$576.69万	-1.40%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
119	MEGAMegaETH	$0.04587	$0.04888	$0.04305	$390.09万	$5,507.87万	-4.04%
101	PLUMEPlume	$0.01501	$0.01615	$0.01366	$551.61万	$1.09亿	-2.09%
302	ENSOEnso	$0.595	$0.639	$0.551	$87.39万	$1,314.83万	-3.57%
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.85万	$2.07亿	-4.87%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
166	AXSAxie Infinity	$0.865	$0.96	$0.818	$240.87万	$1.67亿	-6.08%
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%