DIA

DIA · 美元计价

$0.1305

-3.26% ≈ ￥0.8613 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1349

24H 成交量$39.32万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ALPINEAlpine F1 Team Fan Token	$0.335	$0.381	$0.269	$211.71万	$347.71万	13.95%
478	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
394	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$61.79万	$2,821.32万	-8.25%
127	RADRadworks	$0.223	$0.288	$0.186	$372.90万	$1,566.46万	-14.23%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
319	TREETree	$0.0347	$0.037	$0.033	$82.54万	$576.69万	-2.53%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
523	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
120	MEGAMegaETH	$0.04625	$0.04888	$0.04305	$391.91万	$5,507.87万	-2.88%
101	PLUMEPlume	$0.01489	$0.01615	$0.01366	$553.34万	$1.09亿	-2.81%
311	ENSOEnso	$0.589	$0.639	$0.551	$85.39万	$1,314.83万	-4.07%
203	BAT注意力币	$0.131	$0.1397	$0.1226	$181.93万	$2.07亿	-5.28%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
164	AXSAxie Infinity	$0.86	$0.96	$0.818	$240.11万	$1.67亿	-6.62%
351	COWCoW Protocol	$0.1104	$0.1284	$0.1022	$73.24万	$7,333.81万	-10.39%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
290	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%