Cartesi

CTSI · 美元计价

$0.0265

-1.85% ≈ ￥0.1749 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.027

24H 成交量$41.59万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ALPINEAlpine F1 Team Fan Token	$0.366	$0.4	$0.269	$371.40万	$347.71万	24.49%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.03万	$2,821.32万	-6.88%
124	RADRadworks	$0.219	$0.288	$0.186	$381.68万	$1,566.46万	-15.77%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
317	TREETree	$0.0355	$0.037	$0.033	$85.20万	$576.69万	-0.56%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
120	MEGAMegaETH	$0.04631	$0.04888	$0.04305	$392.25万	$5,507.87万	-3.58%
103	PLUMEPlume	$0.01486	$0.01615	$0.01366	$549.35万	$1.09亿	-3.76%
296	ENSOEnso	$0.594	$0.639	$0.551	$90.35万	$1,314.83万	-3.42%
201	BAT注意力币	$0.131	$0.1397	$0.1226	$184.89万	$2.07亿	-4.59%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
163	AXSAxie Infinity	$0.867	$0.96	$0.818	$242.62万	$1.67亿	-6.37%
342	COWCoW Protocol	$0.1091	$0.1284	$0.1022	$75.67万	$7,333.81万	-11.45%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
360	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%