Curve DAO

CRV · 美元计价

$0.2857

-12.87% ≈ ￥1.8856 (-$0.04)

更新于 2026-10-30 18:50:01

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3279

24H 成交量$876.99万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ALPINEAlpine F1 Team Fan Token	$0.358	$0.4	$0.269	$411.56万	$347.71万	20.95%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
464	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
410	USTCTerraClassicUSD	$0.0047	$0.0051	$0.00432	$59.73万	$2,821.32万	-5.81%
121	RADRadworks	$0.226	$0.288	$0.186	$388.58万	$1,566.46万	-13.41%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
314	TREETree	$0.0355	$0.037	$0.033	$85.81万	$576.69万	0.00%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
120	MEGAMegaETH	$0.04656	$0.04888	$0.04305	$391.45万	$5,507.87万	-2.64%
102	PLUMEPlume	$0.01496	$0.01615	$0.01366	$547.49万	$1.09亿	-3.98%
297	ENSOEnso	$0.598	$0.639	$0.551	$90.63万	$1,314.83万	-3.55%
199	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.77万	$2.07亿	-4.31%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
163	AXSAxie Infinity	$0.873	$0.96	$0.818	$241.22万	$1.67亿	-6.33%
341	COWCoW Protocol	$0.11	$0.1284	$0.1022	$76.29万	$7,333.81万	-11.36%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%