Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 13:35:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
373	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$65.94万	$2,821.32万	-9.72%
131	RADRadworks	$0.226	$0.288	$0.186	$343.75万	$1,566.46万	-13.74%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
300	TREETree	$0.0347	$0.037	$0.033	$86.23万	$576.69万	-4.93%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
116	MEGAMegaETH	$0.04692	$0.04902	$0.04305	$419.71万	$5,507.87万	-4.25%
103	PLUMEPlume	$0.01451	$0.01615	$0.01366	$546.52万	$1.09亿	-7.81%
310	ENSOEnso	$0.583	$0.639	$0.551	$81.76万	$1,314.83万	-6.72%
210	BAT注意力币	$0.1303	$0.1405	$0.1226	$171.24万	$2.07亿	-6.60%
343	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
161	AXSAxie Infinity	$0.854	$0.96	$0.818	$241.14万	$1.67亿	-8.66%
379	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$63.98万	$7,333.81万	-11.41%
376	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
353	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%