AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$59.3

-4.22% ≈ ￥391.38 (-$2.61)

更新于 2026-10-30 14:30:02

24H 最高$63.48

24H 最低$54.63

今日开盘$61.91

24H 成交量$262.21万

流通市值$323.40万

24H 涨跌额(-$2.61)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.269	$34.83万	$347.71万	-2.01%
469	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
376	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$65.94万	$2,821.32万	-7.83%
131	RADRadworks	$0.227	$0.288	$0.186	$352.46万	$1,566.46万	-13.69%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
313	TREETree	$0.035	$0.037	$0.033	$82.94万	$576.69万	-2.24%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
519	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
117	MEGAMegaETH	$0.04763	$0.04888	$0.04305	$406.59万	$5,507.87万	-0.79%
105	PLUMEPlume	$0.01472	$0.01615	$0.01366	$548.82万	$1.09亿	-4.91%
317	ENSOEnso	$0.585	$0.639	$0.551	$82.03万	$1,314.83万	-5.95%
208	BAT注意力币	$0.1324	$0.1397	$0.1226	$173.42万	$2.07亿	-5.23%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
162	AXSAxie Infinity	$0.86	$0.96	$0.818	$238.83万	$1.67亿	-6.73%
354	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$71.85万	$7,333.81万	-11.63%
379	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%