Ankr Network

ANKR · 美元计价

$0.00395

5.33% ≈ ￥0.02607 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.00396

24H 最低$0.00371

今日开盘$0.00375

24H 成交量$31.86万

流通市值$3,927.64万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ALPINEAlpine F1 Team Fan Token	$0.307	$0.313	$0.294	$130.07万	$346.14万	2.68%
324	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
309	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
544	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.33万	$2,635.37万	1.29%
75	RADRadworks	$0.25	$0.291	$0.22	$366.78万	$1,482.21万	10.62%
586	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$203.08万	-20.07%
188	TREETree	$0.0376	$0.0387	$0.0351	$87.06万	$589.98万	4.74%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
545	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
177	MEGAMegaETH	$0.04508	$0.04599	$0.04375	$94.15万	$5,061.94万	-0.09%
109	PLUMEPlume	$0.01564	$0.01564	$0.01481	$196.35万	$1.05亿	2.63%
195	ENSOEnso	$0.555	$0.603	$0.539	$83.22万	$1,145.18万	-6.25%
171	BAT注意力币	$0.1374	$0.1384	$0.1279	$102.36万	$2.06亿	5.86%
216	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
327	AXSAxie Infinity	$0.877	$0.885	$0.852	$42.48万	$1.54亿	0.34%
76	COWCoW Protocol	$0.1371	$0.1563	$0.109	$366.46万	$7,793.46万	25.44%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%