aixbt

AIXBT · 美元计价

$0.01697

3.16% ≈ ￥0.112002 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.0174

24H 最低$0.01638

今日开盘$0.01645

24H 成交量$13.66万

流通市值$1,662.87万

24H 涨跌额($0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.015629

最低日期2026-10-30

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ALPINEAlpine F1 Team Fan Token	$0.306	$0.32	$0.294	$159.62万	$338.47万	-3.77%
337	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
319	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
571	USTCTerraClassicUSD	$0.00481	$0.00483	$0.00461	$14.49万	$2,611.21万	4.34%
79	RADRadworks	$0.251	$0.291	$0.22	$359.99万	$1,326.03万	12.56%
600	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
190	TREETree	$0.0376	$0.0387	$0.0351	$89.59万	$560.63万	6.22%
508	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
179	MEGAMegaETH	$0.04405	$0.04599	$0.04375	$99.06万	$5,096.35万	-2.18%
114	PLUMEPlume	$0.0152	$0.01551	$0.0148	$205.09万	$1.03亿	2.01%
235	ENSOEnso	$0.549	$0.603	$0.539	$72.43万	$1,218.59万	-6.31%
180	BAT注意力币	$0.1344	$0.136	$0.1279	$98.41万	$1.94亿	4.35%
230	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
365	AXSAxie Infinity	$0.868	$0.885	$0.852	$38.24万	$1.52亿	0.93%
100	COWCoW Protocol	$0.1559	$0.1559	$0.1073	$240.24万	$6,241.58万	44.49%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
186	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%