Aevo

AEVO · 美元计价

$0.02061

-3.10% ≈ ￥0.136026 (-$0.00)

更新于 2026-10-31 23:20:02

24H 最高$0.02153

24H 最低$0.02041

今日开盘$0.02127

24H 成交量$12.08万

流通市值$1,947.64万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ALPINEAlpine F1 Team Fan Token	$0.311	$0.313	$0.294	$149.65万	$338.47万	1.63%
334	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
318	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
551	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.62万	$2,611.21万	0.21%
77	RADRadworks	$0.252	$0.291	$0.22	$366.98万	$1,326.03万	11.01%
589	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
183	TREETree	$0.0379	$0.0387	$0.0351	$91.02万	$560.63万	4.70%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
554	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
175	MEGAMegaETH	$0.04436	$0.04599	$0.04375	$95.89万	$5,096.35万	-2.70%
113	PLUMEPlume	$0.01534	$0.01551	$0.01481	$199.28万	$1.03亿	0.52%
209	ENSOEnso	$0.55	$0.603	$0.539	$77.54万	$1,218.59万	-8.03%
174	BAT注意力币	$0.1365	$0.1367	$0.1279	$99.03万	$1.94亿	4.44%
220	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
339	AXSAxie Infinity	$0.876	$0.885	$0.852	$41.95万	$1.52亿	-0.57%
82	COWCoW Protocol	$0.1434	$0.1563	$0.1082	$328.84万	$6,241.58万	30.36%
245	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%